Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.4 | 5.54 | 5.29 | 5.47 | 415.84 Thousand |
| 03 Mar, 2025 | 5.75 | 5.8 | 5.46 | 5.47 | 523.51 Thousand |
| 28 Feb, 2025 | 5.79 | 5.79 | 5.64 | 5.76 | 455.02 Thousand |
| 27 Feb, 2025 | 5.85 | 5.89 | 5.76 | 5.77 | 333.24 Thousand |
| 26 Feb, 2025 | 5.88 | 5.9 | 5.77 | 5.87 | 362.11 Thousand |
| 25 Feb, 2025 | 5.77 | 5.9 | 5.75 | 5.89 | 313 Thousand |
| 24 Feb, 2025 | 5.77 | 5.8 | 5.7 | 5.75 | 579.58 Thousand |
| 21 Feb, 2025 | 6.01 | 6.01 | 5.78 | 5.78 | 527.2 Thousand |
| 20 Feb, 2025 | 5.9 | 6.01 | 5.9 | 5.96 | 465.38 Thousand |
| 19 Feb, 2025 | 5.99 | 6.08 | 5.87 | 5.9 | 503.25 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL