Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1995 19.0 20.0 18.38 18.75 8400.00
09 Jun, 1995 19.0 19.0 18.0 19.0 5100.00
08 Jun, 1995 18.75 19.0 18.0 19.0 10.6 Thousand
07 Jun, 1995 19.75 20.0 18.75 19.5 16.3 Thousand
06 Jun, 1995 21.0 21.0 19.88 19.88 7900.00
05 Jun, 1995 19.75 21.25 19.5 19.88 46.1 Thousand
02 Jun, 1995 19.5 20.0 19.0 19.75 19.4 Thousand
01 Jun, 1995 20.25 20.5 19.38 19.5 13.4 Thousand
31 May, 1995 20.0 20.75 19.38 20.0 34.1 Thousand
30 May, 1995 18.25 19.75 18.0 19.75 29.3 Thousand