Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 1995 18.75 22.0 18.75 20.75 101.6 Thousand
11 May, 1995 19.25 20.25 18.75 18.75 25.9 Thousand
10 May, 1995 19.75 20.25 19.0 19.25 17.2 Thousand
09 May, 1995 20.5 21.25 19.0 20.5 87.8 Thousand
08 May, 1995 21.25 21.25 20.0 21.25 23.9 Thousand
05 May, 1995 21.25 21.25 20.5 21.25 12.2 Thousand
04 May, 1995 21.75 21.75 20.75 20.75 7300.00
03 May, 1995 22.0 22.75 20.75 21.75 25.8 Thousand
02 May, 1995 22.0 22.88 22.0 22.0 16.5 Thousand
01 May, 1995 22.5 22.5 21.25 21.75 19.8 Thousand