Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1995 21.38 24.25 20.5 23.5 109.2 Thousand
12 Apr, 1995 21.0 21.25 18.5 20.5 250.4 Thousand
11 Apr, 1995 25.75 25.75 21.0 21.25 251.3 Thousand
10 Apr, 1995 23.0 27.5 22.88 26.13 227.1 Thousand
07 Apr, 1995 21.75 23.38 21.75 23.38 138.9 Thousand
06 Apr, 1995 20.88 22.0 20.0 21.38 138.1 Thousand
05 Apr, 1995 17.75 20.0 17.75 19.38 65.2 Thousand
04 Apr, 1995 17.88 18.38 17.5 18.13 16 Thousand
03 Apr, 1995 17.75 18.0 17.0 17.88 34.3 Thousand
31 Mar, 1995 17.75 18.25 16.5 17.25 69.8 Thousand