Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 11.75 11.88 11.5 11.88 16.2 Thousand
15 Mar, 1995 11.5 11.75 11.5 11.69 25.3 Thousand
14 Mar, 1995 11.63 11.75 11.38 11.63 14.3 Thousand
13 Mar, 1995 11.5 11.75 11.25 11.63 35.7 Thousand
10 Mar, 1995 11.5 11.5 11.0 11.5 69.8 Thousand
09 Mar, 1995 11.13 11.63 10.88 11.63 38 Thousand
08 Mar, 1995 10.63 11.25 10.63 11.13 97.7 Thousand
07 Mar, 1995 9.25 11.25 9.25 10.75 79.4 Thousand
06 Mar, 1995 9.63 9.75 9.25 9.5 8000.00
03 Mar, 1995 9.63 9.88 9.63 9.88 4600.00