Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1995 9.88 10.25 9.63 9.63 11.7 Thousand
01 Mar, 1995 10.0 10.25 9.63 10.25 15.5 Thousand
28 Feb, 1995 10.0 10.0 9.63 10.0 7300.00
27 Feb, 1995 9.75 10.0 9.75 10.0 4300.00
24 Feb, 1995 9.5 10.0 9.5 9.75 28.6 Thousand
23 Feb, 1995 10.0 10.0 9.5 9.88 13.6 Thousand
22 Feb, 1995 9.5 10.0 9.5 9.81 17.5 Thousand
21 Feb, 1995 9.38 10.13 9.38 10.13 8200.00
17 Feb, 1995 10.13 10.13 9.63 9.63 4100.00
16 Feb, 1995 9.75 10.25 9.63 9.75 55 Thousand