Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 1995 19.38 19.5 18.0 18.0 22.1 Thousand
25 May, 1995 19.75 19.75 19.0 19.75 17.8 Thousand
24 May, 1995 19.75 20.25 18.75 19.0 27.3 Thousand
23 May, 1995 20.38 20.88 19.75 19.75 10.8 Thousand
22 May, 1995 20.88 21.13 20.38 20.88 9500.00
19 May, 1995 19.5 20.5 19.0 20.5 24.4 Thousand
18 May, 1995 21.63 21.63 19.5 20.5 8500.00
17 May, 1995 21.75 22.25 20.5 21.13 52.8 Thousand
16 May, 1995 22.25 23.75 20.75 20.75 76.6 Thousand
15 May, 1995 21.5 22.5 21.25 21.75 40.7 Thousand