Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1995 18.75 19.25 18.5 18.5 8000.00
23 Jun, 1995 19.75 19.75 18.75 18.75 7500.00
22 Jun, 1995 19.0 20.0 18.25 19.75 20.2 Thousand
21 Jun, 1995 17.5 19.0 17.5 19.0 16 Thousand
20 Jun, 1995 18.25 19.0 16.88 17.88 47.8 Thousand
19 Jun, 1995 19.25 19.25 18.13 18.25 4300.00
16 Jun, 1995 18.5 18.75 18.0 18.5 9000.00
15 Jun, 1995 19.25 19.25 18.5 18.5 5700.00
14 Jun, 1995 20.0 20.0 19.25 19.25 7400.00
13 Jun, 1995 18.5 20.0 18.5 19.25 12.9 Thousand