Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1995 22.25 22.5 20.88 21.88 19.2 Thousand
24 Jul, 1995 24.0 24.0 20.75 22.25 74.9 Thousand
21 Jul, 1995 22.25 23.25 21.75 22.75 77.3 Thousand
20 Jul, 1995 21.75 22.0 20.75 21.75 24.9 Thousand
19 Jul, 1995 22.0 22.75 20.5 21.75 40 Thousand
18 Jul, 1995 20.75 22.75 19.75 22.0 35.4 Thousand
17 Jul, 1995 21.75 21.75 19.5 20.75 22.5 Thousand
14 Jul, 1995 18.5 22.25 18.5 20.5 90.8 Thousand
13 Jul, 1995 17.75 19.5 16.5 19.0 38.7 Thousand
12 Jul, 1995 16.25 17.75 16.0 17.0 64.4 Thousand