Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1995 16.75 17.5 15.75 17.0 31.4 Thousand
10 Jul, 1995 17.25 18.0 16.5 16.75 64.2 Thousand
07 Jul, 1995 17.63 18.0 16.88 17.25 24.6 Thousand
06 Jul, 1995 18.0 19.0 17.75 18.0 14.4 Thousand
05 Jul, 1995 18.0 19.13 18.0 18.75 2200.00
03 Jul, 1995 17.75 19.13 17.75 19.13 400.00
30 Jun, 1995 17.63 18.5 17.63 18.5 1200.00
29 Jun, 1995 18.0 18.5 17.63 18.5 6300.00
28 Jun, 1995 18.5 18.5 18.0 18.0 15 Thousand
27 Jun, 1995 18.25 18.5 17.5 17.75 9800.00