Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1995 21.25 22.13 21.0 21.0 9200.00
21 Aug, 1995 20.5 21.63 20.5 21.63 10.8 Thousand
18 Aug, 1995 20.25 20.5 19.75 20.5 9000.00
17 Aug, 1995 20.25 21.0 19.75 20.25 10.2 Thousand
16 Aug, 1995 20.63 21.5 20.25 20.25 15.5 Thousand
15 Aug, 1995 21.0 22.13 21.0 21.0 17.6 Thousand
14 Aug, 1995 22.0 22.0 20.75 21.0 15.4 Thousand
11 Aug, 1995 22.5 22.5 21.25 21.25 7300.00
10 Aug, 1995 22.75 23.25 21.5 21.5 10.8 Thousand
09 Aug, 1995 23.5 24.5 22.5 22.75 96.3 Thousand