Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1995 20.88 20.88 19.63 19.63 7100.00
05 Sep, 1995 20.75 21.0 20.0 20.0 3200.00
01 Sep, 1995 20.0 20.88 20.0 20.0 1600.00
31 Aug, 1995 20.38 20.88 20.25 20.38 15.7 Thousand
30 Aug, 1995 21.5 21.5 20.63 20.75 27.8 Thousand
29 Aug, 1995 20.5 21.75 20.5 21.5 4700.00
28 Aug, 1995 22.0 22.0 21.25 21.75 2700.00
25 Aug, 1995 21.0 22.0 21.0 22.0 4700.00
24 Aug, 1995 22.0 22.0 21.0 21.0 4100.00
23 Aug, 1995 22.0 22.0 21.0 21.13 4500.00