Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1995 20.75 20.75 20.13 20.63 16.5 Thousand
19 Sep, 1995 20.25 20.75 19.75 20.75 25.1 Thousand
18 Sep, 1995 19.5 20.25 19.5 20.25 22.5 Thousand
15 Sep, 1995 20.25 20.25 18.5 19.5 29.4 Thousand
14 Sep, 1995 21.63 21.63 19.5 19.5 38.5 Thousand
13 Sep, 1995 20.75 21.63 20.75 21.63 8900.00
12 Sep, 1995 22.38 22.38 20.75 21.63 21.1 Thousand
11 Sep, 1995 20.0 21.5 20.0 21.5 57.1 Thousand
08 Sep, 1995 19.75 20.5 19.75 20.5 12 Thousand
07 Sep, 1995 20.5 20.5 19.5 20.38 6800.00