Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1995 16.0 16.38 15.75 16.06 28.7 Thousand
17 Oct, 1995 16.0 16.25 15.25 16.0 24.4 Thousand
16 Oct, 1995 17.0 17.0 16.0 16.25 27.5 Thousand
13 Oct, 1995 17.0 17.0 16.38 16.38 7500.00
12 Oct, 1995 17.0 17.0 16.38 17.0 6700.00
11 Oct, 1995 17.0 17.0 16.38 16.38 14.4 Thousand
10 Oct, 1995 18.0 18.0 16.38 17.0 45 Thousand
09 Oct, 1995 18.5 18.5 17.63 17.75 19.4 Thousand
06 Oct, 1995 17.75 19.13 17.75 18.38 27.9 Thousand
05 Oct, 1995 18.0 18.5 16.75 17.75 45.9 Thousand