Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 15.38 15.38 15.0 15.25 30.3 Thousand
14 Nov, 1995 15.75 16.13 14.75 15.38 123.3 Thousand
13 Nov, 1995 16.5 17.0 15.75 15.75 49 Thousand
10 Nov, 1995 17.13 17.13 16.0 16.5 74.8 Thousand
09 Nov, 1995 16.06 16.88 16.06 16.25 69.5 Thousand
08 Nov, 1995 16.25 17.25 15.75 16.0 32.5 Thousand
07 Nov, 1995 19.0 19.0 16.5 17.25 38.3 Thousand
06 Nov, 1995 19.63 19.75 18.5 19.0 7700.00
03 Nov, 1995 20.5 20.5 18.5 19.63 25.7 Thousand
02 Nov, 1995 19.25 21.0 19.25 20.0 53.2 Thousand