Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1995 15.5 16.5 15.5 15.75 7200.00
13 Dec, 1995 17.0 17.0 16.25 16.5 23.4 Thousand
12 Dec, 1995 16.5 17.0 16.25 16.38 20.7 Thousand
11 Dec, 1995 16.75 17.5 16.5 17.25 30.4 Thousand
08 Dec, 1995 17.0 17.75 16.75 16.75 16 Thousand
07 Dec, 1995 17.25 17.5 16.5 17.0 22.9 Thousand
06 Dec, 1995 18.5 18.5 17.13 17.88 33.7 Thousand
05 Dec, 1995 16.88 18.5 16.88 18.0 32.8 Thousand
04 Dec, 1995 17.5 17.63 16.63 17.5 87.2 Thousand
01 Dec, 1995 18.25 18.75 17.88 18.75 31 Thousand