Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1996 12.75 13.0 12.75 12.75 7800.00
12 Jan, 1996 13.75 13.75 12.75 13.0 37.5 Thousand
11 Jan, 1996 13.63 14.0 13.38 13.38 14.3 Thousand
10 Jan, 1996 13.75 14.25 13.5 13.5 45 Thousand
09 Jan, 1996 14.5 15.0 14.0 14.25 19.2 Thousand
08 Jan, 1996 14.75 14.75 14.63 14.75 6300.00
05 Jan, 1996 14.5 15.0 14.25 14.5 50.7 Thousand
04 Jan, 1996 14.25 14.75 13.75 14.0 44.7 Thousand
03 Jan, 1996 14.75 14.75 13.88 14.13 57.4 Thousand
02 Jan, 1996 14.0 15.38 13.38 14.5 113.1 Thousand