Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 13.5 13.5 13.25 13.25 16.1 Thousand
26 Jan, 1996 13.75 13.75 13.0 13.5 23.3 Thousand
25 Jan, 1996 13.38 13.75 13.0 13.0 12.4 Thousand
24 Jan, 1996 13.25 13.75 13.0 13.75 35 Thousand
23 Jan, 1996 13.0 13.25 12.75 12.88 51.6 Thousand
22 Jan, 1996 12.63 13.63 12.5 12.5 63.7 Thousand
19 Jan, 1996 12.25 12.75 11.75 12.44 39.9 Thousand
18 Jan, 1996 12.5 12.5 11.63 11.75 23.2 Thousand
17 Jan, 1996 12.63 12.75 12.0 12.5 56.5 Thousand
16 Jan, 1996 13.0 13.0 11.75 12.63 64.3 Thousand