Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 11.13 11.38 10.75 10.75 41.9 Thousand
26 Feb, 1996 11.13 11.63 10.75 11.0 44.3 Thousand
23 Feb, 1996 10.63 11.25 10.63 11.13 20.5 Thousand
22 Feb, 1996 11.38 11.75 10.63 10.75 29.4 Thousand
21 Feb, 1996 11.5 11.75 11.5 11.5 10.8 Thousand
20 Feb, 1996 12.0 12.13 11.5 11.88 37.8 Thousand
16 Feb, 1996 12.0 12.0 11.63 11.88 27.7 Thousand
15 Feb, 1996 11.88 12.38 11.63 11.75 29 Thousand
14 Feb, 1996 11.25 11.88 11.25 11.88 26.5 Thousand
13 Feb, 1996 11.5 11.5 10.75 11.38 44.4 Thousand