Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1996 12.5 12.5 11.5 11.88 29.2 Thousand
09 Feb, 1996 12.75 12.75 12.06 12.5 11.3 Thousand
08 Feb, 1996 12.63 13.0 12.5 12.75 10.5 Thousand
07 Feb, 1996 12.5 13.0 12.25 12.38 9600.00
06 Feb, 1996 13.0 13.25 13.0 13.0 8300.00
05 Feb, 1996 13.0 13.25 12.63 13.25 3900.00
02 Feb, 1996 12.25 13.0 12.0 13.0 29 Thousand
01 Feb, 1996 12.5 12.75 12.0 12.25 14.7 Thousand
31 Jan, 1996 12.63 13.25 12.5 12.5 15.9 Thousand
30 Jan, 1996 13.25 13.38 12.75 12.75 10.1 Thousand