Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1996 12.0 12.0 11.63 11.69 12.4 Thousand
11 Mar, 1996 11.88 12.13 11.75 11.75 22.2 Thousand
08 Mar, 1996 12.25 12.63 11.75 11.75 32 Thousand
07 Mar, 1996 13.0 13.0 12.56 12.56 39.7 Thousand
06 Mar, 1996 13.0 13.38 12.75 13.0 31.2 Thousand
05 Mar, 1996 12.38 13.13 12.38 12.63 61.9 Thousand
04 Mar, 1996 11.5 12.63 11.5 12.0 80.2 Thousand
01 Mar, 1996 11.25 11.5 11.0 11.25 18 Thousand
29 Feb, 1996 11.25 11.25 10.75 11.25 21.4 Thousand
28 Feb, 1996 10.88 11.38 10.88 11.38 23.1 Thousand