Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 18.88 18.88 18.25 18.25 25.6 Thousand
29 Nov, 1995 18.38 18.75 18.13 18.25 36.8 Thousand
28 Nov, 1995 17.5 18.0 17.13 18.0 29.9 Thousand
27 Nov, 1995 17.38 17.5 16.75 17.5 24.7 Thousand
24 Nov, 1995 17.75 18.0 16.75 16.75 21.5 Thousand
22 Nov, 1995 19.5 19.5 17.75 17.75 44.9 Thousand
21 Nov, 1995 19.38 19.75 18.75 19.25 94.5 Thousand
20 Nov, 1995 17.75 20.0 17.63 19.38 245.4 Thousand
17 Nov, 1995 17.0 17.75 16.75 17.0 90.5 Thousand
16 Nov, 1995 15.25 17.5 15.25 17.0 128.9 Thousand