Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.49 | 3.78 | 3.46 | 3.72 | 470.13 Thousand |
| 30 Jul, 2021 | 3.52 | 3.61 | 3.42 | 3.46 | 911.8 Thousand |
| 29 Jul, 2021 | 3.6 | 3.61 | 3.45 | 3.49 | 323.45 Thousand |
| 28 Jul, 2021 | 3.9 | 3.91 | 3.51 | 3.55 | 476.74 Thousand |
| 27 Jul, 2021 | 3.99 | 4.0 | 3.65 | 3.85 | 682.96 Thousand |
| 26 Jul, 2021 | 3.55 | 4.1 | 3.5 | 3.84 | 1.98 Million |
| 23 Jul, 2021 | 3.43 | 3.55 | 3.4 | 3.55 | 189.28 Thousand |
| 22 Jul, 2021 | 3.46 | 3.46 | 3.33 | 3.44 | 94.89 Thousand |
| 21 Jul, 2021 | 3.35 | 3.51 | 3.31 | 3.43 | 188.9 Thousand |
| 20 Jul, 2021 | 3.16 | 3.38 | 3.15 | 3.29 | 226.77 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL