Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 2.85 | 2.9 | 2.73 | 2.83 | 440.09 Thousand |
| 13 Aug, 2021 | 2.99 | 3.07 | 2.7 | 2.83 | 710.44 Thousand |
| 12 Aug, 2021 | 3.21 | 3.28 | 2.98 | 2.98 | 492.45 Thousand |
| 11 Aug, 2021 | 3.27 | 3.3 | 3.13 | 3.25 | 216.2 Thousand |
| 10 Aug, 2021 | 3.45 | 3.45 | 3.27 | 3.29 | 204.87 Thousand |
| 09 Aug, 2021 | 3.11 | 3.38 | 3.09 | 3.36 | 659.82 Thousand |
| 06 Aug, 2021 | 3.12 | 3.21 | 3.02 | 3.09 | 538.93 Thousand |
| 05 Aug, 2021 | 3.8 | 3.84 | 3.11 | 3.15 | 1.17 Million |
| 04 Aug, 2021 | 3.62 | 3.8 | 3.52 | 3.54 | 320.34 Thousand |
| 03 Aug, 2021 | 3.72 | 3.74 | 3.51 | 3.59 | 319.23 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL