Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.28 | 3.38 | 3.11 | 3.15 | 251.44 Thousand |
| 16 Jul, 2021 | 3.62 | 3.73 | 3.31 | 3.38 | 496.89 Thousand |
| 15 Jul, 2021 | 3.34 | 3.55 | 3.25 | 3.52 | 554.95 Thousand |
| 14 Jul, 2021 | 3.36 | 3.45 | 3.32 | 3.4 | 268.04 Thousand |
| 13 Jul, 2021 | 3.35 | 3.42 | 3.27 | 3.38 | 269.87 Thousand |
| 12 Jul, 2021 | 3.23 | 3.33 | 3.22 | 3.3 | 96.17 Thousand |
| 09 Jul, 2021 | 3.12 | 3.31 | 3.11 | 3.27 | 197.53 Thousand |
| 08 Jul, 2021 | 3.0 | 3.14 | 2.88 | 3.1 | 313.88 Thousand |
| 07 Jul, 2021 | 3.14 | 3.21 | 3.06 | 3.1 | 235.46 Thousand |
| 06 Jul, 2021 | 3.44 | 3.49 | 3.11 | 3.16 | 421.02 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL