Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.67 | 3.69 | 3.48 | 3.49 | 477.08 Thousand |
| 01 Jul, 2021 | 3.42 | 3.61 | 3.37 | 3.6 | 629.54 Thousand |
| 30 Jun, 2021 | 3.41 | 3.46 | 3.26 | 3.4 | 353.51 Thousand |
| 29 Jun, 2021 | 3.54 | 3.54 | 3.35 | 3.41 | 613.49 Thousand |
| 28 Jun, 2021 | 3.44 | 3.48 | 3.24 | 3.41 | 354.95 Thousand |
| 25 Jun, 2021 | 3.19 | 3.44 | 3.15 | 3.4 | 844.86 Thousand |
| 24 Jun, 2021 | 3.2 | 3.35 | 3.17 | 3.19 | 552.6 Thousand |
| 23 Jun, 2021 | 3.08 | 3.3 | 3.07 | 3.2 | 497.11 Thousand |
| 22 Jun, 2021 | 3.07 | 3.15 | 3.02 | 3.11 | 242.68 Thousand |
| 21 Jun, 2021 | 2.93 | 3.07 | 2.88 | 3.05 | 339.35 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL