Hudson Technologies Inc (HDSN)

USD 7.64

(4.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 3.08 3.24 2.96 3.17 905.61 Thousand
03 Jun, 2021 2.97 3.11 2.94 3.09 718.16 Thousand
02 Jun, 2021 3.0 3.02 2.88 3.0 373.47 Thousand
01 Jun, 2021 2.85 3.07 2.82 3.0 999.96 Thousand
28 May, 2021 2.85 2.85 2.68 2.82 608.74 Thousand
27 May, 2021 2.74 2.85 2.62 2.79 1.26 Million
26 May, 2021 2.34 2.75 2.31 2.7 2.09 Million
25 May, 2021 2.15 2.42 2.15 2.37 2.17 Million
24 May, 2021 2.13 2.17 2.06 2.15 570.93 Thousand
21 May, 2021 2.07 2.17 2.05 2.17 1.01 Million