Hudson Technologies Inc (HDSN)
USD 7.64
(4.23%)
USD 7.64
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.3 | 3.36 | 3.21 | 3.25 | 416.37 Thousand |
| 27 Aug, 2021 | 3.47 | 3.47 | 3.17 | 3.28 | 876.89 Thousand |
| 26 Aug, 2021 | 3.26 | 3.48 | 3.22 | 3.48 | 643.95 Thousand |
| 25 Aug, 2021 | 3.27 | 3.41 | 3.23 | 3.28 | 208.8 Thousand |
| 24 Aug, 2021 | 3.26 | 3.37 | 3.22 | 3.26 | 155.84 Thousand |
| 23 Aug, 2021 | 3.2 | 3.29 | 3.12 | 3.28 | 322.89 Thousand |
| 20 Aug, 2021 | 3.13 | 3.23 | 3.12 | 3.18 | 193.63 Thousand |
| 19 Aug, 2021 | 2.92 | 3.17 | 2.92 | 3.11 | 544.19 Thousand |
| 18 Aug, 2021 | 2.84 | 2.98 | 2.81 | 2.89 | 293.05 Thousand |
| 17 Aug, 2021 | 2.78 | 2.95 | 2.77 | 2.88 | 325.68 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL