HCW Biologics Inc (HCWB)
USD 2.06
(5.1%)
USD 2.06
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.47 | 7.35 | 4.9 | 5.55 | 87.68 Million |
| 22 Aug, 2025 | 3.34 | 3.48 | 3.32 | 3.45 | 16.89 Thousand |
| 21 Aug, 2025 | 3.35 | 3.47 | 3.26 | 3.31 | 5545.00 |
| 20 Aug, 2025 | 3.1 | 3.49 | 2.77 | 3.4 | 76.74 Thousand |
| 19 Aug, 2025 | 3.62 | 3.98 | 3.56 | 3.56 | 92.83 Thousand |
| 18 Aug, 2025 | 4.15 | 4.32 | 3.51 | 4.02 | 55.35 Thousand |
| 15 Aug, 2025 | 4.32 | 4.5 | 4.07 | 4.09 | 29.19 Thousand |
| 14 Aug, 2025 | 4.5 | 4.5 | 4.3 | 4.34 | 15.12 Thousand |
| 13 Aug, 2025 | 4.48 | 4.5 | 4.37 | 4.49 | 8609.00 |
| 12 Aug, 2025 | 4.35 | 4.54 | 4.26 | 4.48 | 12.87 Thousand |
HDL
HDSN
HELE
HCM
HCSG
HCTI