USD 7.63
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 14.24 | 15.6 | 14.24 | 15.2 | 10.14 Thousand |
28 Feb, 2025 | 14.6 | 15.21 | 14.4 | 15.21 | 1840.00 |
27 Feb, 2025 | 14.8 | 15.6 | 14.58 | 15.16 | 2913.00 |
26 Feb, 2025 | 14.2 | 14.8 | 14.0 | 14.6 | 2844.00 |
25 Feb, 2025 | 14.52 | 15.02 | 14.06 | 14.36 | 3933.00 |
24 Feb, 2025 | 15.13 | 15.6 | 14.45 | 15.0 | 4040.00 |
21 Feb, 2025 | 15.53 | 16.0 | 15.2 | 15.6 | 3923.00 |
20 Feb, 2025 | 15.16 | 16.4 | 15.0 | 15.64 | 7275.00 |
19 Feb, 2025 | 16.4 | 16.73 | 15.22 | 15.6 | 6101.00 |
18 Feb, 2025 | 16.0 | 16.68 | 15.6 | 15.64 | 7565.00 |
LAL
DAL
2540
0340
CMD
ING