HCW Biologics Inc. (HCWB)
USD 7.63
(-1.31%)
USD 7.63
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 39.14 | 41.2 | 21.74 | 25.44 | 8.61 Million |
| 31 Jan, 2025 | 10.48 | 11.58 | 10.44 | 11.13 | 2468.00 |
| 30 Jan, 2025 | 10.12 | 11.16 | 10.12 | 10.99 | 3623.00 |
| 29 Jan, 2025 | 12.6 | 13.12 | 8.41 | 10.36 | 37.99 Thousand |
| 28 Jan, 2025 | 12.64 | 13.6 | 12.4 | 12.96 | 20.7 Thousand |
| 27 Jan, 2025 | 12.88 | 14.0 | 12.6 | 13.2 | 2544.00 |
| 24 Jan, 2025 | 13.64 | 14.4 | 13.32 | 13.7 | 1513.00 |
| 23 Jan, 2025 | 13.96 | 14.0 | 13.2 | 13.92 | 2485.00 |
| 22 Jan, 2025 | 13.64 | 14.2 | 13.2 | 13.6 | 2395.00 |
| 21 Jan, 2025 | 14.52 | 15.51 | 13.2 | 14.0 | 2893.00 |
LAL
DAL
2540
0340
CMD
ING