HCW Biologics Inc. (HCWB)
USD 7.63
(-1.31%)
USD 7.63
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.7 | 8.82 | 8.5 | 8.51 | 13.17 Thousand |
| 21 May, 2025 | 9.2 | 9.2 | 8.92 | 9.05 | 11.91 Thousand |
| 20 May, 2025 | 8.36 | 8.71 | 8.32 | 8.54 | 72.09 Thousand |
| 19 May, 2025 | 8.6 | 9.0 | 8.59 | 8.77 | 64.38 Thousand |
| 16 May, 2025 | 8.2 | 10.0 | 8.08 | 8.95 | 308.97 Thousand |
| 15 May, 2025 | 10.5 | 10.5 | 8.03 | 8.2 | 315.32 Thousand |
| 14 May, 2025 | 9.8 | 11.22 | 8.75 | 8.81 | 915.4 Thousand |
| 13 May, 2025 | 15.0 | 17.8 | 8.22 | 10.05 | 37.6 Million |
| 12 May, 2025 | 6.32 | 6.45 | 5.0 | 5.21 | 98.4 Thousand |
| 09 May, 2025 | 7.45 | 7.45 | 5.22 | 6.18 | 114.74 Thousand |
LAL
DAL
2540
0340
CMD
ING