USD 7.63
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 8.0 | 8.11 | 8.0 | 8.02 | 58.94 Thousand |
28 May, 2025 | 8.0 | 8.13 | 8.0 | 8.0 | 57.4 Thousand |
27 May, 2025 | 8.25 | 8.25 | 7.55 | 8.0 | 106 Thousand |
23 May, 2025 | 8.13 | 8.61 | 8.13 | 8.37 | 76.62 Thousand |
22 May, 2025 | 8.7 | 8.82 | 8.3 | 8.31 | 143.43 Thousand |
21 May, 2025 | 9.2 | 9.2 | 8.55 | 8.7 | 58.64 Thousand |
20 May, 2025 | 8.36 | 9.33 | 8.3 | 9.18 | 225.1 Thousand |
19 May, 2025 | 8.6 | 9.21 | 8.5 | 8.57 | 249 Thousand |
16 May, 2025 | 8.2 | 10.0 | 8.08 | 8.95 | 362.1 Thousand |
15 May, 2025 | 10.5 | 10.5 | 8.03 | 8.2 | 315.32 Thousand |
LAL
DAL
2540
0340
CMD
ING