HCW Biologics Inc (HCWB)
USD 2.06
(5.1%)
USD 2.06
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.97 | 2.97 | 2.33 | 2.41 | 156.49 Thousand |
| 17 Nov, 2025 | 3.02 | 3.11 | 2.61 | 3.06 | 73.54 Thousand |
| 14 Nov, 2025 | 2.46 | 3.78 | 2.3 | 3.0 | 1.73 Million |
| 13 Nov, 2025 | 2.59 | 2.6 | 2.34 | 2.49 | 42.35 Thousand |
| 12 Nov, 2025 | 2.8 | 2.9 | 2.58 | 2.6 | 64.25 Thousand |
| 11 Nov, 2025 | 3.07 | 3.07 | 2.75 | 2.83 | 27.14 Thousand |
| 10 Nov, 2025 | 3.12 | 3.24 | 3.05 | 3.06 | 11.01 Thousand |
| 07 Nov, 2025 | 3.34 | 3.59 | 2.87 | 3.02 | 43.68 Thousand |
| 06 Nov, 2025 | 3.35 | 3.4 | 3.26 | 3.32 | 12.86 Thousand |
| 05 Nov, 2025 | 3.4 | 3.4 | 3.14 | 3.31 | 22.2 Thousand |
HDL
HDSN
HELE
HCM
HCSG
HCTI