HCW Biologics Inc (HCWB)
USD 2.06
(5.1%)
USD 2.06
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.96 | 4.24 | 3.91 | 3.95 | 86.69 Thousand |
| 20 Oct, 2025 | 3.95 | 3.99 | 3.94 | 3.96 | 17.44 Thousand |
| 17 Oct, 2025 | 4.0 | 4.15 | 3.99 | 3.99 | 40.1 Thousand |
| 16 Oct, 2025 | 4.3 | 4.36 | 4.0 | 4.02 | 50.73 Thousand |
| 15 Oct, 2025 | 4.46 | 4.48 | 4.29 | 4.34 | 29.29 Thousand |
| 14 Oct, 2025 | 4.19 | 4.55 | 4.11 | 4.5 | 51.82 Thousand |
| 13 Oct, 2025 | 4.03 | 4.29 | 4.0 | 4.22 | 66.18 Thousand |
| 10 Oct, 2025 | 4.55 | 4.6 | 4.05 | 4.06 | 59.6 Thousand |
| 09 Oct, 2025 | 4.61 | 4.69 | 4.32 | 4.54 | 93.9 Thousand |
| 08 Oct, 2025 | 4.13 | 4.88 | 4.12 | 4.88 | 963.35 Thousand |
HDL
HDSN
HELE
HCM
HCSG
HCTI