HCW Biologics Inc (HCWB)
USD 2.06
(5.1%)
USD 2.06
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.05 | 4.26 | 3.82 | 4.05 | 124.06 Thousand |
| 22 Sep, 2025 | 4.14 | 4.22 | 4.0 | 4.04 | 111.52 Thousand |
| 19 Sep, 2025 | 4.54 | 4.54 | 4.23 | 4.23 | 64.72 Thousand |
| 18 Sep, 2025 | 4.27 | 4.65 | 4.26 | 4.54 | 170.29 Thousand |
| 17 Sep, 2025 | 4.17 | 4.57 | 4.17 | 4.31 | 172.65 Thousand |
| 16 Sep, 2025 | 4.83 | 4.89 | 4.05 | 4.15 | 293.71 Thousand |
| 15 Sep, 2025 | 5.12 | 5.14 | 4.68 | 4.9 | 566.09 Thousand |
| 12 Sep, 2025 | 5.49 | 6.11 | 4.74 | 5.59 | 20.11 Million |
| 11 Sep, 2025 | 3.27 | 3.44 | 3.25 | 3.32 | 3.37 Million |
| 10 Sep, 2025 | 3.49 | 3.72 | 3.3 | 3.35 | 210.53 Thousand |
HDL
HDSN
HELE
HCM
HCSG
HCTI