USD 7.63
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 12.68 | 12.68 | 11.24 | 12.0 | 102.51 Thousand |
27 Mar, 2025 | 12.0 | 12.39 | 12.0 | 12.1 | 82.53 Thousand |
26 Mar, 2025 | 12.35 | 12.39 | 12.06 | 12.09 | 47.14 Thousand |
25 Mar, 2025 | 12.0 | 12.8 | 12.0 | 12.02 | 73.6 Thousand |
24 Mar, 2025 | 12.01 | 12.8 | 12.0 | 12.0 | 105.61 Thousand |
21 Mar, 2025 | 12.01 | 13.04 | 12.0 | 12.15 | 150.1 Thousand |
20 Mar, 2025 | 12.12 | 12.7 | 12.0 | 12.02 | 113.41 Thousand |
19 Mar, 2025 | 13.56 | 13.56 | 12.52 | 12.52 | 86.4 Thousand |
18 Mar, 2025 | 12.96 | 13.56 | 12.49 | 13.0 | 100.63 Thousand |
17 Mar, 2025 | 13.6 | 14.0 | 12.44 | 13.56 | 86.62 Thousand |
LAL
DAL
2540
0340
CMD
ING