USD 7.63
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 10.4 | 11.84 | 10.08 | 11.27 | 742 Thousand |
01 Apr, 2025 | 11.2 | 11.24 | 10.96 | 11.24 | 180.1 Thousand |
31 Mar, 2025 | 11.32 | 11.59 | 11.22 | 11.28 | 54.69 Thousand |
28 Mar, 2025 | 12.68 | 12.68 | 11.24 | 12.0 | 102.51 Thousand |
27 Mar, 2025 | 12.0 | 12.39 | 12.0 | 12.1 | 82.53 Thousand |
26 Mar, 2025 | 12.35 | 12.39 | 12.06 | 12.09 | 47.14 Thousand |
25 Mar, 2025 | 12.0 | 12.8 | 12.0 | 12.02 | 73.6 Thousand |
24 Mar, 2025 | 12.01 | 12.8 | 12.0 | 12.0 | 105.61 Thousand |
21 Mar, 2025 | 12.01 | 13.04 | 12.0 | 12.15 | 150.1 Thousand |
20 Mar, 2025 | 12.12 | 12.7 | 12.0 | 12.02 | 113.41 Thousand |
LAL
DAL
2540
0340
CMD
ING