USD 7.63
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 13.88 | 13.88 | 13.2 | 13.6 | 101.22 Thousand |
13 Mar, 2025 | 14.24 | 14.78 | 13.28 | 13.38 | 60.41 Thousand |
12 Mar, 2025 | 13.52 | 13.96 | 13.33 | 13.64 | 38.4 Thousand |
11 Mar, 2025 | 13.88 | 14.06 | 13.26 | 13.96 | 1567.00 |
10 Mar, 2025 | 15.0 | 15.0 | 13.66 | 14.37 | 1716.00 |
07 Mar, 2025 | 14.32 | 15.2 | 13.87 | 14.6 | 1955.00 |
06 Mar, 2025 | 13.6 | 14.56 | 13.23 | 14.2 | 6350.00 |
05 Mar, 2025 | 13.6 | 13.88 | 13.21 | 13.55 | 3640.00 |
04 Mar, 2025 | 14.16 | 14.92 | 13.22 | 14.27 | 2815.00 |
03 Mar, 2025 | 14.24 | 15.6 | 14.24 | 15.2 | 10.14 Thousand |
LAL
DAL
2540
0340
CMD
ING