HCW Biologics Inc. (HCWB)

USD 7.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 13.6 14.0 12.44 13.56 86.62 Thousand
14 Mar, 2025 13.88 13.88 13.2 13.6 101.22 Thousand
13 Mar, 2025 14.24 14.78 13.28 13.38 60.41 Thousand
12 Mar, 2025 13.52 13.96 13.33 13.64 38.4 Thousand
11 Mar, 2025 13.88 14.06 13.26 13.96 1567.00
10 Mar, 2025 15.0 15.0 13.66 14.37 1716.00
07 Mar, 2025 14.32 15.2 13.87 14.6 1955.00
06 Mar, 2025 13.6 14.56 13.23 14.2 6350.00
05 Mar, 2025 13.6 13.88 13.21 13.55 3640.00
04 Mar, 2025 14.16 14.92 13.22 14.27 2815.00