HCW Biologics Inc. (HCWB)

USD 7.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 14.24 14.78 13.28 13.38 60.41 Thousand
12 Mar, 2025 13.52 13.96 13.33 13.64 38.4 Thousand
11 Mar, 2025 13.88 14.06 13.26 13.96 1567.00
10 Mar, 2025 15.0 15.0 13.66 14.37 1716.00
07 Mar, 2025 14.32 15.2 13.87 14.6 1955.00
06 Mar, 2025 13.6 14.56 13.23 14.2 6350.00
05 Mar, 2025 13.6 13.88 13.21 13.55 3640.00
04 Mar, 2025 14.16 14.92 13.22 14.27 2815.00
03 Mar, 2025 14.24 15.6 14.24 15.2 10.14 Thousand
28 Feb, 2025 14.6 15.21 14.4 15.21 1840.00