HCW Biologics Inc. (HCWB)

USD 7.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 15.03 16.8 14.4 16.38 9930.00
12 Feb, 2025 15.36 16.0 14.4 16.0 10.72 Thousand
11 Feb, 2025 16.4 16.4 14.84 15.5 17.46 Thousand
10 Feb, 2025 19.2 19.2 16.05 16.96 20.28 Thousand
07 Feb, 2025 16.01 20.4 16.01 19.52 57.32 Thousand
06 Feb, 2025 15.56 18.52 15.22 17.18 32.88 Thousand
05 Feb, 2025 18.4 19.6 16.92 17.15 62.98 Thousand
04 Feb, 2025 20.74 22.79 16.8 21.76 245 Thousand
03 Feb, 2025 39.14 41.2 21.74 25.44 8.61 Million
31 Jan, 2025 10.48 11.58 10.44 11.13 2468.00