USD 7.63
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 16.0 | 16.68 | 15.6 | 15.64 | 7565.00 |
14 Feb, 2025 | 16.8 | 17.2 | 15.2 | 16.0 | 16.88 Thousand |
13 Feb, 2025 | 15.03 | 16.8 | 14.4 | 16.38 | 9930.00 |
12 Feb, 2025 | 15.36 | 16.0 | 14.4 | 16.0 | 10.72 Thousand |
11 Feb, 2025 | 16.4 | 16.4 | 14.84 | 15.5 | 17.46 Thousand |
10 Feb, 2025 | 19.2 | 19.2 | 16.05 | 16.96 | 20.28 Thousand |
07 Feb, 2025 | 16.01 | 20.4 | 16.01 | 19.52 | 57.32 Thousand |
06 Feb, 2025 | 15.56 | 18.52 | 15.22 | 17.18 | 32.88 Thousand |
05 Feb, 2025 | 18.4 | 19.6 | 16.92 | 17.15 | 62.98 Thousand |
04 Feb, 2025 | 20.74 | 22.79 | 16.8 | 21.76 | 245 Thousand |
LAL
DAL
2540
0340
CMD
ING