HCW Biologics Inc. (HCWB)

USD 7.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 14.52 15.51 13.2 14.0 2893.00
17 Jan, 2025 14.16 15.2 13.3 14.8 2440.00
16 Jan, 2025 13.76 14.88 13.26 14.34 5709.00
15 Jan, 2025 13.44 15.38 13.28 14.36 3435.00
14 Jan, 2025 14.32 14.8 13.2 13.7 2640.00
13 Jan, 2025 15.18 15.58 14.0 14.56 3449.00
10 Jan, 2025 15.24 15.79 14.14 14.84 3230.00
08 Jan, 2025 16.38 16.8 15.2 16.0 4165.00
07 Jan, 2025 16.4 17.6 15.6 16.4 5660.00
06 Jan, 2025 16.4 18.0 16.01 16.2 6268.00