HCW Biologics Inc. (HCWB)

USD 7.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 13.01 16.75 12.8 16.56 17.56 Thousand
17 Dec, 2024 15.52 15.52 13.2 13.25 12.04 Thousand
16 Dec, 2024 13.6 14.51 13.6 14.24 7653.00
13 Dec, 2024 14.96 15.6 14.0 14.28 4860.00
12 Dec, 2024 15.62 15.98 14.35 15.48 17.1 Thousand
11 Dec, 2024 15.6 16.13 15.2 15.59 5520.00
10 Dec, 2024 17.36 17.36 14.53 16.13 8153.00
09 Dec, 2024 14.26 16.32 14.26 15.88 9185.00
06 Dec, 2024 17.6 17.6 16.0 16.04 7413.00
05 Dec, 2024 17.32 17.36 16.0 16.8 10.29 Thousand