HCW Biologics Inc. (HCWB)

USD 7.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 16.4 17.6 15.6 16.4 5660.00
06 Jan, 2025 16.4 18.0 16.01 16.2 6268.00
03 Jan, 2025 18.12 19.07 16.73 17.56 6985.00
02 Jan, 2025 18.0 19.33 17.6 18.1 4143.00
31 Dec, 2024 16.8 18.8 16.0 17.84 12.03 Thousand
30 Dec, 2024 16.8 19.36 16.8 17.34 11.1 Thousand
27 Dec, 2024 16.38 17.56 15.2 16.8 8894.00
26 Dec, 2024 15.4 17.6 15.4 16.72 7181.00
24 Dec, 2024 15.96 16.74 15.1 15.92 2988.00
23 Dec, 2024 15.96 16.8 15.52 15.95 9625.00