HCW Biologics Inc. (HCWB)
USD 7.63
(-1.31%)
USD 7.63
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.7 | 6.14 | 5.7 | 6.04 | 3149.00 |
| 05 Jun, 2025 | 6.5 | 6.51 | 6.0 | 6.0 | 6130.00 |
| 04 Jun, 2025 | 6.5 | 6.69 | 6.21 | 6.51 | 79.06 Thousand |
| 03 Jun, 2025 | 7.07 | 7.35 | 7.1 | 7.23 | 1399.00 |
| 02 Jun, 2025 | 7.5 | 7.77 | 7.5 | 7.77 | 1843.00 |
| 30 May, 2025 | 8.0 | 8.75 | 7.67 | 7.73 | 241.5 Thousand |
| 29 May, 2025 | 8.0 | 8.11 | 8.0 | 8.02 | 58.94 Thousand |
| 28 May, 2025 | 8.0 | 8.13 | 8.0 | 8.0 | 57.4 Thousand |
| 27 May, 2025 | 8.25 | 8.25 | 7.55 | 8.0 | 106 Thousand |
| 23 May, 2025 | 8.13 | 8.61 | 8.13 | 8.37 | 76.62 Thousand |
LAL
DAL
2540
0340
CMD
ING