HCW Biologics Inc (HCWB)
USD 2.06
(5.1%)
USD 2.06
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.6 | 3.8 | 3.23 | 3.4 | 65.52 Thousand |
| 03 Nov, 2025 | 3.82 | 3.82 | 3.58 | 3.6 | 14.78 Thousand |
| 31 Oct, 2025 | 3.9 | 3.92 | 3.87 | 3.87 | 9704.00 |
| 30 Oct, 2025 | 3.85 | 3.92 | 3.85 | 3.91 | 20.64 Thousand |
| 29 Oct, 2025 | 3.91 | 3.91 | 3.85 | 3.85 | 26.65 Thousand |
| 28 Oct, 2025 | 3.85 | 3.92 | 3.85 | 3.89 | 41.62 Thousand |
| 27 Oct, 2025 | 3.91 | 3.92 | 3.85 | 3.85 | 62.98 Thousand |
| 24 Oct, 2025 | 3.9 | 3.96 | 3.9 | 3.92 | 15.09 Thousand |
| 23 Oct, 2025 | 3.9 | 4.07 | 3.9 | 3.9 | 31.04 Thousand |
| 22 Oct, 2025 | 3.91 | 3.96 | 3.9 | 3.92 | 33.8 Thousand |
HDL
HDSN
HELE
HCM
HCSG
HCTI