HCW Biologics Inc. (HCWB)
USD 7.63
(-1.31%)
USD 7.63
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.0 | 7.44 | 6.96 | 7.15 | 14.54 Thousand |
| 07 May, 2025 | 6.68 | 7.28 | 6.6 | 7.01 | 6556.00 |
| 06 May, 2025 | 6.83 | 6.83 | 6.53 | 6.68 | 12.53 Thousand |
| 05 May, 2025 | 7.3 | 7.78 | 6.36 | 7.03 | 38.6 Thousand |
| 02 May, 2025 | 7.7 | 8.04 | 7.13 | 7.63 | 20.2 Thousand |
| 01 May, 2025 | 7.52 | 8.47 | 7.41 | 7.73 | 40.31 Thousand |
| 30 Apr, 2025 | 7.29 | 8.06 | 7.24 | 8.06 | 14.74 Thousand |
| 29 Apr, 2025 | 7.3 | 7.64 | 7.3 | 7.52 | 12.97 Thousand |
| 28 Apr, 2025 | 6.74 | 7.64 | 6.65 | 7.4 | 50.57 Thousand |
| 25 Apr, 2025 | 7.84 | 8.05 | 6.83 | 6.9 | 26.42 Thousand |
LAL
DAL
2540
0340
CMD
ING