HCW Biologics Inc (HCWB)
USD 2.06
(5.1%)
USD 2.06
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.0 | 5.22 | 4.97 | 5.02 | 614.00 |
| 30 Jul, 2021 | 5.15 | 5.15 | 4.9 | 4.97 | 589.00 |
| 29 Jul, 2021 | 5.24 | 5.42 | 5.01 | 5.01 | 1146.00 |
| 28 Jul, 2021 | 5.25 | 5.48 | 5.12 | 5.23 | 1461.00 |
| 27 Jul, 2021 | 5.4 | 5.5 | 5.19 | 5.41 | 1333.00 |
| 26 Jul, 2021 | 5.4 | 5.49 | 5.01 | 5.4 | 3185.00 |
| 23 Jul, 2021 | 4.84 | 5.25 | 4.84 | 5.19 | 2707.00 |
| 22 Jul, 2021 | 5.29 | 5.4 | 4.27 | 4.77 | 8899.00 |
| 21 Jul, 2021 | 5.67 | 6.15 | 5.15 | 5.15 | 11.58 Thousand |
| 20 Jul, 2021 | 7.5 | 7.78 | 5.91 | 6.3 | 80.63 Thousand |
HDL
HDSN
HELE
HCM
HCSG
HCTI