Health Catalyst Inc (HCAT)

USD 3.39

(-6.87%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 53.84 54.44 53.31 54.0 260 Thousand
25 May, 2021 52.08 54.18 51.84 53.72 550 Thousand
24 May, 2021 52.44 52.75 51.82 52.0 302.3 Thousand
21 May, 2021 51.6 53.19 51.33 52.42 472 Thousand
20 May, 2021 50.08 51.1 50.02 51.09 372.7 Thousand
19 May, 2021 48.14 50.19 48.04 50.1 412.8 Thousand
18 May, 2021 47.08 49.32 46.78 48.93 360.1 Thousand
17 May, 2021 48.53 49.16 46.99 47.17 282.9 Thousand
14 May, 2021 48.03 49.3 47.74 48.6 300.9 Thousand
13 May, 2021 48.24 49.3 47.12 48.06 378.5 Thousand