Health Catalyst Inc (HCAT)

USD 3.39

(-6.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 57.61 58.08 56.36 57.68 281.9 Thousand
09 Jun, 2021 58.53 59.5 57.28 57.61 369.8 Thousand
08 Jun, 2021 56.0 58.95 56.0 58.64 635.4 Thousand
07 Jun, 2021 53.15 56.37 53.1 56.04 775.9 Thousand
04 Jun, 2021 52.95 53.26 52.54 53.17 340.9 Thousand
03 Jun, 2021 54.01 54.01 52.03 52.85 387.7 Thousand
02 Jun, 2021 53.76 54.39 53.55 53.77 357.6 Thousand
01 Jun, 2021 53.76 54.35 53.22 53.75 292.1 Thousand
28 May, 2021 54.45 54.46 53.25 53.69 377.2 Thousand
27 May, 2021 54.49 54.76 53.42 54.25 668.5 Thousand