Health Catalyst Inc (HCAT)

USD 3.39

(-6.87%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 57.47 58.31 55.67 58.15 238.3 Thousand
08 Jul, 2021 55.6 57.84 55.18 57.73 374.2 Thousand
07 Jul, 2021 56.94 57.71 56.05 56.6 268.5 Thousand
06 Jul, 2021 56.26 57.41 56.01 57.08 240.2 Thousand
02 Jul, 2021 56.67 57.15 56.02 56.68 182.5 Thousand
01 Jul, 2021 55.64 56.61 55.15 56.51 268.1 Thousand
30 Jun, 2021 56.27 56.33 55.09 55.51 397.9 Thousand
29 Jun, 2021 57.36 57.91 55.94 55.98 207.1 Thousand
28 Jun, 2021 57.65 57.97 56.67 57.13 269.7 Thousand
25 Jun, 2021 57.9 58.47 57.25 57.46 1.48 Million