Health Catalyst Inc (HCAT)

USD 3.39

(-6.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 59.0 59.5 56.09 56.77 336.4 Thousand
05 Aug, 2021 55.83 57.0 54.57 56.89 298.6 Thousand
04 Aug, 2021 57.03 57.98 55.88 55.95 254.8 Thousand
03 Aug, 2021 58.05 58.59 57.32 57.41 223.2 Thousand
02 Aug, 2021 58.07 58.42 57.49 57.98 163 Thousand
30 Jul, 2021 57.57 58.34 57.36 58.06 294.8 Thousand
29 Jul, 2021 57.25 58.0 56.98 57.86 160.8 Thousand
28 Jul, 2021 56.3 57.31 55.8 57.04 176.9 Thousand
27 Jul, 2021 55.61 56.64 54.96 56.15 184.2 Thousand
26 Jul, 2021 57.43 57.43 55.63 55.98 224.6 Thousand