Health Catalyst Inc (HCAT)

USD 3.39

(-6.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 49.42 50.73 49.38 49.87 375.2 Thousand
19 Aug, 2021 50.53 50.53 49.23 49.57 616.7 Thousand
18 Aug, 2021 50.8 51.18 49.79 50.62 518.6 Thousand
17 Aug, 2021 51.96 52.47 50.98 51.0 387.8 Thousand
16 Aug, 2021 52.55 53.36 51.91 52.37 273.2 Thousand
13 Aug, 2021 52.31 53.1 51.9 52.47 533.8 Thousand
12 Aug, 2021 52.82 53.13 51.69 52.07 617.8 Thousand
11 Aug, 2021 55.98 55.98 51.71 52.58 2.42 Million
10 Aug, 2021 55.51 55.93 52.15 54.65 1.23 Million
09 Aug, 2021 56.96 58.03 55.43 57.66 248.4 Thousand