Health Catalyst Inc (HCAT)

USD 3.4

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 53.56 54.42 52.87 52.88 525.6 Thousand
20 Sep, 2021 54.22 55.3 51.91 53.14 400.4 Thousand
17 Sep, 2021 55.62 57.19 54.74 55.37 1.59 Million
16 Sep, 2021 54.5 55.19 54.17 55.06 224.7 Thousand
15 Sep, 2021 53.29 54.99 52.85 54.08 251.4 Thousand
14 Sep, 2021 54.9 55.23 53.02 53.37 627.6 Thousand
13 Sep, 2021 56.12 56.22 54.34 54.68 467.9 Thousand
10 Sep, 2021 54.96 56.12 54.03 55.96 464.9 Thousand
09 Sep, 2021 53.67 55.78 51.86 54.67 311.9 Thousand
08 Sep, 2021 54.47 55.19 53.73 54.01 295.5 Thousand