Health Catalyst Inc (HCAT)

USD 2.72

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 35.42 36.1 34.21 35.22 599.7 Thousand
05 Jan, 2022 38.3 38.39 35.57 35.67 528.6 Thousand
04 Jan, 2022 40.23 40.23 37.91 38.69 469.2 Thousand
03 Jan, 2022 39.76 40.65 38.53 40.33 609.5 Thousand
31 Dec, 2021 40.66 41.15 39.55 39.62 320.3 Thousand
30 Dec, 2021 39.63 41.28 39.63 40.56 379.5 Thousand
29 Dec, 2021 39.56 39.77 38.99 39.68 263.4 Thousand
28 Dec, 2021 40.54 41.21 39.29 39.59 334 Thousand
27 Dec, 2021 39.56 40.82 38.88 40.65 480.1 Thousand
23 Dec, 2021 37.99 39.54 37.78 39.48 368.3 Thousand