Health Catalyst Inc (HCAT)

USD 3.24

(-4.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 47.24 48.58 47.24 47.99 538.9 Thousand
05 Oct, 2021 47.84 49.11 47.5 47.87 644.1 Thousand
04 Oct, 2021 49.0 49.0 47.38 47.98 589.7 Thousand
01 Oct, 2021 50.01 50.25 48.59 49.51 252.8 Thousand
30 Sep, 2021 50.36 50.81 49.83 50.01 464.2 Thousand
29 Sep, 2021 50.49 51.3 50.02 50.13 479.2 Thousand
28 Sep, 2021 52.22 52.29 50.25 50.33 391 Thousand
27 Sep, 2021 53.41 53.5 52.41 52.62 224.1 Thousand
24 Sep, 2021 53.71 54.32 53.49 53.7 118.8 Thousand
23 Sep, 2021 53.53 54.19 52.51 54.1 472.8 Thousand