Health Catalyst Inc (HCAT)

USD 3.4

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 54.44 55.39 54.44 54.77 400.7 Thousand
03 Sep, 2021 54.23 54.74 53.54 54.4 297.7 Thousand
02 Sep, 2021 54.44 55.03 53.49 54.42 261.9 Thousand
01 Sep, 2021 54.6 54.99 53.9 54.07 315.4 Thousand
31 Aug, 2021 53.24 54.75 52.76 54.61 264 Thousand
30 Aug, 2021 53.78 54.15 52.66 53.05 287.8 Thousand
27 Aug, 2021 50.91 54.02 50.6 53.54 415.9 Thousand
26 Aug, 2021 51.86 52.42 50.72 50.91 355.6 Thousand
25 Aug, 2021 53.13 53.99 51.96 52.01 331.9 Thousand
24 Aug, 2021 52.29 52.96 51.62 52.92 415.4 Thousand