Health Catalyst Inc (HCAT)

USD 2.72

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 39.49 40.48 39.28 40.09 308.5 Thousand
07 Dec, 2021 40.29 40.95 39.36 39.7 407 Thousand
06 Dec, 2021 38.83 40.39 37.21 39.74 779.7 Thousand
03 Dec, 2021 42.87 43.01 38.75 38.9 569.6 Thousand
02 Dec, 2021 40.52 42.81 40.23 42.76 651 Thousand
01 Dec, 2021 44.24 44.24 41.14 41.18 386 Thousand
30 Nov, 2021 43.32 44.39 42.38 43.39 395.8 Thousand
29 Nov, 2021 44.31 44.53 42.36 43.62 389.1 Thousand
26 Nov, 2021 44.1 44.49 43.23 43.62 250.7 Thousand
24 Nov, 2021 44.13 45.56 43.58 44.98 373.2 Thousand